Nalwa Sons Investments Limited (NSIL)

INR 8373.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2000 60.2 63.5 60.2 60.8 17.76 Thousand
07 Nov, 2000 59.0 64.0 59.0 62.8 16.2 Thousand
06 Nov, 2000 65.45 68.0 61.1 62.0 17.2 Thousand
03 Nov, 2000 56.0 65.6 56.0 64.25 24.33 Thousand
02 Nov, 2000 57.8 59.4 53.0 59.4 18.78 Thousand
01 Nov, 2000 51.95 56.0 51.45 55.5 29.82 Thousand
31 Oct, 2000 49.75 50.95 48.1 50.0 21.4 Thousand
30 Oct, 2000 49.0 49.25 47.0 47.05 30.3 Thousand
27 Oct, 2000 49.4 49.4 48.0 48.75 7937.00
26 Oct, 2000 48.75 49.9 47.75 49.9 4925.00