Nalwa Sons Investments Limited (NSIL)

INR 8373.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2000 49.85 49.85 47.0 47.0 10.49 Thousand
24 Oct, 2000 48.0 49.4 47.0 47.95 9939.00
23 Oct, 2000 50.7 50.7 47.25 48.7 13.45 Thousand
20 Oct, 2000 50.0 51.35 49.55 49.55 8465.00
19 Oct, 2000 48.55 50.55 48.55 49.3 8140.00
18 Oct, 2000 49.8 50.25 48.5 48.5 7683.00
17 Oct, 2000 51.25 51.25 48.0 50.0 8078.00
16 Oct, 2000 50.9 54.0 49.0 49.05 10.17 Thousand
13 Oct, 2000 50.3 50.5 47.0 50.5 9144.00
12 Oct, 2000 50.0 50.9 49.8 49.8 9069.00