Nalwa Sons Investments Limited (NSIL)
INR 8104.0
(-100.0%)
INR 8104.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2000 | 71.95 | 73.5 | 70.0 | 70.0 | 7980.00 |
| 02 Jun, 2000 | 67.0 | 70.0 | 67.0 | 68.0 | 2600.00 |
| 01 Jun, 2000 | 68.6 | 68.9 | 64.25 | 67.8 | 9643.00 |
| 31 May, 2000 | 70.5 | 72.25 | 65.0 | 70.45 | 3784.00 |
| 30 May, 2000 | 66.5 | 71.85 | 66.5 | 68.7 | 1569.00 |
| 29 May, 2000 | 69.8 | 71.5 | 69.8 | 70.0 | 2070.00 |
| 26 May, 2000 | 66.05 | 68.45 | 66.0 | 67.0 | 1044.00 |
| 25 May, 2000 | 69.7 | 69.8 | 66.6 | 68.5 | 2810.00 |
| 24 May, 2000 | 66.95 | 67.0 | 65.5 | 67.0 | 2971.00 |
| 23 May, 2000 | 67.15 | 68.6 | 63.0 | 66.45 | 3344.00 |
NSLNISP
NTPC
NTPCGREEN
NRAIL
NRBBEARING
NRL