Nalwa Sons Investments Limited (NSIL)
INR 8104.0
(-100.0%)
INR 8104.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2000 | 68.0 | 73.7 | 67.0 | 69.4 | 5868.00 |
| 19 May, 2000 | 73.9 | 74.0 | 70.8 | 72.0 | 1706.00 |
| 18 May, 2000 | 74.5 | 76.9 | 73.0 | 76.9 | 2655.00 |
| 17 May, 2000 | 72.0 | 73.85 | 71.0 | 72.0 | 3201.00 |
| 16 May, 2000 | 75.1 | 75.1 | 71.8 | 73.5 | 4945.00 |
| 15 May, 2000 | 72.1 | 78.0 | 72.0 | 78.0 | 8041.00 |
| 12 May, 2000 | 74.0 | 78.0 | 74.0 | 78.0 | 2588.00 |
| 11 May, 2000 | 76.85 | 77.5 | 75.1 | 76.6 | 2157.00 |
| 10 May, 2000 | 79.0 | 79.45 | 75.0 | 78.9 | 2487.00 |
| 09 May, 2000 | 76.0 | 78.7 | 76.0 | 78.4 | 1864.00 |
NSLNISP
NTPC
NTPCGREEN
NRAIL
NRBBEARING
NRL