Nalwa Sons Investments Limited (NSIL)
INR 8104.0
(-100.0%)
INR 8104.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2000 | 82.0 | 83.0 | 78.25 | 82.0 | 2843.00 |
| 05 May, 2000 | 81.7 | 82.0 | 78.3 | 82.0 | 3187.00 |
| 04 May, 2000 | 75.9 | 76.0 | 74.0 | 76.0 | 1398.00 |
| 03 May, 2000 | 68.2 | 73.0 | 68.1 | 70.5 | 3027.00 |
| 02 May, 2000 | 80.0 | 80.0 | 73.0 | 73.7 | 4505.00 |
| 28 Apr, 2000 | 80.0 | 80.0 | 75.0 | 75.5 | 5820.00 |
| 27 Apr, 2000 | 87.9 | 89.9 | 80.05 | 80.05 | 7836.00 |
| 26 Apr, 2000 | 86.5 | 87.0 | 84.75 | 87.0 | 3577.00 |
| 25 Apr, 2000 | 84.9 | 84.9 | 78.0 | 80.5 | 6991.00 |
| 24 Apr, 2000 | 77.3 | 83.9 | 77.3 | 81.3 | 5766.00 |
NSLNISP
NTPC
NTPCGREEN
NRAIL
NRBBEARING
NRL