Nalwa Sons Investments Limited (NSIL)
INR 8104.0
(-100.0%)
INR 8104.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Apr, 2000 | 76.0 | 78.8 | 76.0 | 77.1 | 4605.00 |
| 19 Apr, 2000 | 80.0 | 84.0 | 78.0 | 80.0 | 7546.00 |
| 18 Apr, 2000 | 79.25 | 82.0 | 77.1 | 77.25 | 4995.00 |
| 17 Apr, 2000 | 73.4 | 81.1 | 73.4 | 80.1 | 2415.00 |
| 13 Apr, 2000 | 77.35 | 82.7 | 75.0 | 77.1 | 6908.00 |
| 12 Apr, 2000 | 85.2 | 85.2 | 79.05 | 79.1 | 4164.00 |
| 11 Apr, 2000 | 86.0 | 93.0 | 84.4 | 84.5 | 11.42 Thousand |
| 10 Apr, 2000 | 95.0 | 97.9 | 87.6 | 87.6 | 8654.00 |
| 07 Apr, 2000 | 90.0 | 94.3 | 90.0 | 94.0 | 9449.00 |
| 06 Apr, 2000 | 83.5 | 90.0 | 83.5 | 87.5 | 4207.00 |
NSLNISP
NTPC
NTPCGREEN
NRAIL
NRBBEARING
NRL