Nalwa Sons Investments Limited (NSIL)
INR 8104.0
(-100.0%)
INR 8104.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2000 | 86.5 | 88.5 | 85.1 | 88.0 | 3361.00 |
| 04 Apr, 2000 | 91.0 | 95.0 | 84.25 | 84.25 | 28.05 Thousand |
| 03 Apr, 2000 | 92.0 | 95.0 | 90.0 | 90.3 | 8619.00 |
| 31 Mar, 2000 | 78.6 | 88.6 | 78.6 | 88.0 | 3458.00 |
| 30 Mar, 2000 | 82.5 | 82.5 | 78.1 | 82.0 | 7889.00 |
| 29 Mar, 2000 | 83.0 | 83.05 | 81.6 | 82.2 | 3592.00 |
| 28 Mar, 2000 | 87.0 | 87.0 | 81.0 | 84.8 | 5846.00 |
| 27 Mar, 2000 | 86.5 | 87.0 | 86.0 | 87.0 | 3894.00 |
| 24 Mar, 2000 | 80.0 | 87.0 | 80.0 | 87.0 | 1710.00 |
| 23 Mar, 2000 | 80.1 | 82.9 | 80.1 | 81.4 | 2614.00 |
NSLNISP
NTPC
NTPCGREEN
NRAIL
NRBBEARING
NRL