Nalwa Sons Investments Limited (NSIL)

INR 8104.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2000 80.0 80.0 76.0 78.0 2520.00
21 Mar, 2000 80.0 83.95 78.4 78.4 21.83 Thousand
16 Mar, 2000 85.0 87.75 84.0 85.0 12.2 Thousand
15 Mar, 2000 84.25 91.45 84.0 85.0 18.4 Thousand
14 Mar, 2000 90.5 90.9 81.5 84.4 21.57 Thousand
13 Mar, 2000 90.0 90.7 85.0 85.5 4883.00
10 Mar, 2000 97.9 97.9 90.0 90.0 9146.00
09 Mar, 2000 98.25 98.55 95.0 96.9 9700.00
08 Mar, 2000 109.0 110.45 103.05 103.1 9115.00
07 Mar, 2000 110.55 114.0 109.0 110.7 10.9 Thousand