Nalwa Sons Investments Limited (NSIL)
INR 8104.0
(-100.0%)
INR 8104.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2000 | 120.5 | 122.0 | 115.05 | 117.0 | 13.03 Thousand |
| 03 Mar, 2000 | 121.0 | 123.95 | 117.25 | 122.0 | 11.4 Thousand |
| 02 Mar, 2000 | 133.95 | 134.5 | 125.0 | 125.0 | 29.13 Thousand |
| 01 Mar, 2000 | 131.0 | 131.35 | 123.0 | 131.35 | 42.42 Thousand |
| 29 Feb, 2000 | 127.0 | 129.3 | 121.0 | 121.0 | 19.44 Thousand |
| 28 Feb, 2000 | 120.1 | 127.9 | 120.1 | 127.0 | 7013.00 |
| 25 Feb, 2000 | 122.0 | 125.4 | 120.0 | 124.7 | 4272.00 |
| 24 Feb, 2000 | 125.8 | 125.9 | 123.3 | 124.0 | 9915.00 |
| 23 Feb, 2000 | 121.0 | 126.0 | 121.0 | 123.6 | 9852.00 |
| 22 Feb, 2000 | 124.0 | 125.0 | 115.0 | 122.0 | 14.72 Thousand |
NSLNISP
NTPC
NTPCGREEN
NRAIL
NRBBEARING
NRL