Nalwa Sons Investments Limited (NSIL)
INR 8104.0
(-100.0%)
INR 8104.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2000 | 128.9 | 129.0 | 121.1 | 124.0 | 10.94 Thousand |
| 18 Feb, 2000 | 131.0 | 133.0 | 124.0 | 129.4 | 7969.00 |
| 17 Feb, 2000 | 131.5 | 133.0 | 126.0 | 129.75 | 18.87 Thousand |
| 16 Feb, 2000 | 117.5 | 123.3 | 115.1 | 123.3 | 12.3 Thousand |
| 15 Feb, 2000 | 115.45 | 120.95 | 111.05 | 114.0 | 16.74 Thousand |
| 14 Feb, 2000 | 123.0 | 124.85 | 115.3 | 115.4 | 5873.00 |
| 11 Feb, 2000 | 128.0 | 129.9 | 124.0 | 124.65 | 12.21 Thousand |
| 10 Feb, 2000 | 123.5 | 130.05 | 122.15 | 125.0 | 11.98 Thousand |
| 09 Feb, 2000 | 131.0 | 132.85 | 121.0 | 125.0 | 27.13 Thousand |
| 08 Feb, 2000 | 134.0 | 135.0 | 128.55 | 129.0 | 18.76 Thousand |
NSLNISP
NTPC
NTPCGREEN
NRAIL
NRBBEARING
NRL