Nalwa Sons Investments Limited (NSIL)
INR 8104.0
(-100.0%)
INR 8104.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2000 | 142.0 | 142.9 | 133.4 | 135.0 | 8380.00 |
| 04 Feb, 2000 | 144.2 | 147.5 | 144.1 | 145.0 | 9412.00 |
| 03 Feb, 2000 | 144.0 | 154.95 | 144.0 | 146.05 | 12.81 Thousand |
| 02 Feb, 2000 | 143.4 | 147.75 | 141.5 | 147.75 | 15.37 Thousand |
| 01 Feb, 2000 | 137.0 | 140.0 | 135.5 | 137.0 | 13.71 Thousand |
| 31 Jan, 2000 | 144.7 | 146.0 | 133.0 | 133.0 | 12.61 Thousand |
| 28 Jan, 2000 | 145.0 | 151.4 | 140.0 | 145.0 | 40.71 Thousand |
| 27 Jan, 2000 | 164.9 | 165.0 | 142.05 | 142.05 | 22.15 Thousand |
| 25 Jan, 2000 | 175.0 | 175.6 | 153.1 | 155.0 | 28.71 Thousand |
| 24 Jan, 2000 | 172.0 | 175.6 | 160.0 | 166.35 | 46.1 Thousand |
NSLNISP
NTPC
NTPCGREEN
NRAIL
NRBBEARING
NRL