Nalwa Sons Investments Limited (NSIL)

INR 8104.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2000 153.0 162.6 153.0 162.6 8265.00
20 Jan, 2000 146.0 150.55 145.0 150.55 13.95 Thousand
19 Jan, 2000 134.0 139.4 133.75 139.4 15.24 Thousand
18 Jan, 2000 133.75 135.8 128.0 130.0 22 Thousand
17 Jan, 2000 131.0 138.8 131.0 135.0 9306.00
14 Jan, 2000 135.0 138.0 134.5 136.9 3445.00
13 Jan, 2000 136.1 142.0 135.0 138.5 6836.00
12 Jan, 2000 129.5 135.0 128.5 134.0 3461.00
11 Jan, 2000 127.0 135.0 127.0 130.0 7688.00
10 Jan, 2000 137.0 139.1 130.6 130.6 5696.00