Nalwa Sons Investments Limited (NSIL)
INR 7290.0
(0.0%)
INR 7290.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2023 | 2070.4 | 2171.0 | 2064.0 | 2141.1 | 699.00 |
| 22 Feb, 2023 | 2139.95 | 2139.95 | 2062.0 | 2084.25 | 568.00 |
| 21 Feb, 2023 | 2100.0 | 2209.95 | 2100.0 | 2140.25 | 1157.00 |
| 20 Feb, 2023 | 2145.0 | 2158.0 | 2125.0 | 2139.5 | 696.00 |
| 17 Feb, 2023 | 2120.0 | 2182.4 | 2105.0 | 2140.35 | 908.00 |
| 16 Feb, 2023 | 2130.0 | 2172.15 | 2121.05 | 2158.2 | 759.00 |
| 15 Feb, 2023 | 2119.65 | 2130.0 | 2080.0 | 2116.25 | 750.00 |
| 14 Feb, 2023 | 2163.1 | 2166.0 | 2102.0 | 2102.35 | 979.00 |
| 13 Feb, 2023 | 2279.0 | 2279.0 | 2162.0 | 2162.8 | 584.00 |
| 10 Feb, 2023 | 2150.0 | 2210.65 | 2150.0 | 2188.7 | 377.00 |
NSLNISP
NTPC
NTPCGREEN
NRAIL
NRBBEARING
NRL