Nalwa Sons Investments Limited (NSIL)
INR 8104.0
(-100.0%)
INR 8104.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2000 | 136.0 | 138.35 | 135.0 | 135.4 | 2877.00 |
| 06 Jan, 2000 | 136.0 | 143.0 | 136.0 | 139.0 | 11.47 Thousand |
| 05 Jan, 2000 | 136.0 | 143.95 | 130.1 | 136.5 | 9365.00 |
| 04 Jan, 2000 | 145.0 | 146.0 | 132.0 | 136.85 | 8949.00 |
| 03 Jan, 2000 | 144.0 | 146.85 | 137.0 | 141.0 | 14.96 Thousand |
| 30 Dec, 1999 | 140.0 | 141.5 | 130.15 | 141.5 | 5327.00 |
| 29 Dec, 1999 | 142.0 | 142.0 | 139.0 | 139.0 | 3437.00 |
| 28 Dec, 1999 | 139.0 | 141.9 | 137.0 | 139.25 | 13.92 Thousand |
| 27 Dec, 1999 | 149.0 | 149.0 | 140.0 | 140.0 | 13.33 Thousand |
| 24 Dec, 1999 | 148.0 | 152.8 | 137.0 | 145.25 | 21.09 Thousand |
NSLNISP
NTPC
NTPCGREEN
NRAIL
NRBBEARING
NRL