Nalwa Sons Investments Limited (NSIL)

INR 8104.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 1999 146.9 148.8 140.0 148.0 14.27 Thousand
22 Dec, 1999 132.0 137.75 132.0 137.75 16.23 Thousand
21 Dec, 1999 130.5 130.5 124.05 128.0 12.09 Thousand
20 Dec, 1999 129.0 130.0 127.0 128.75 6056.00
17 Dec, 1999 129.9 129.9 123.0 128.0 3351.00
16 Dec, 1999 128.05 130.0 128.0 128.0 6990.00
15 Dec, 1999 127.0 135.0 122.55 133.8 9149.00
14 Dec, 1999 130.9 131.0 121.0 121.0 15.54 Thousand
13 Dec, 1999 129.0 130.0 127.0 128.95 3930.00
10 Dec, 1999 128.0 131.9 128.0 130.25 4890.00