Nalwa Sons Investments Limited (NSIL)

INR 8104.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 1999 128.25 133.85 128.25 130.8 10.39 Thousand
08 Dec, 1999 132.0 137.5 128.0 128.1 21.34 Thousand
07 Dec, 1999 131.0 134.9 126.0 133.0 23.66 Thousand
06 Dec, 1999 142.5 142.5 130.05 130.05 9837.00
03 Dec, 1999 141.9 142.0 138.0 139.0 11.06 Thousand
02 Dec, 1999 142.6 142.6 135.25 137.25 17.65 Thousand
01 Dec, 1999 145.2 152.0 142.65 144.0 44.5 Thousand
30 Nov, 1999 134.0 143.5 133.6 143.5 38.01 Thousand
29 Nov, 1999 132.8 133.85 127.0 133.85 46.98 Thousand
26 Nov, 1999 123.9 123.9 123.9 123.9 3350.00