Nalwa Sons Investments Limited (NSIL)

INR 8104.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 1999 114.7 114.7 114.7 114.7 740.00
24 Nov, 1999 106.2 106.2 106.2 106.2 200.00
22 Nov, 1999 96.0 99.45 90.55 98.5 80.6 Thousand
19 Nov, 1999 87.0 93.5 87.0 93.0 25.4 Thousand
18 Nov, 1999 93.15 93.5 88.1 90.0 29.9 Thousand
17 Nov, 1999 100.0 101.1 94.1 95.0 26.2 Thousand
16 Nov, 1999 98.2 101.1 97.0 98.5 28.1 Thousand
15 Nov, 1999 103.1 103.9 99.3 99.3 21.9 Thousand
12 Nov, 1999 106.65 106.7 104.0 105.0 9700.00
11 Nov, 1999 110.5 112.0 105.25 107.95 31.1 Thousand