Nalwa Sons Investments Limited (NSIL)

INR 8104.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 1999 103.0 109.0 100.15 109.0 28.5 Thousand
09 Nov, 1999 102.1 104.0 99.85 101.7 27.8 Thousand
07 Nov, 1999 108.0 108.0 103.0 103.05 8500.00
05 Nov, 1999 101.45 104.9 101.45 103.8 17.2 Thousand
04 Nov, 1999 106.0 106.85 102.0 102.5 21.9 Thousand
03 Nov, 1999 121.0 121.0 105.0 105.0 42 Thousand
01 Nov, 1999 114.0 114.0 107.4 107.4 12.3 Thousand
29 Oct, 1999 116.0 122.9 115.3 118.0 27.1 Thousand
28 Oct, 1999 128.6 133.0 123.5 125.05 28.3 Thousand
27 Oct, 1999 143.0 147.5 132.05 132.4 33.6 Thousand