Nalwa Sons Investments Limited (NSIL)

INR 8104.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 1999 145.0 149.75 138.0 141.8 39.4 Thousand
25 Oct, 1999 159.0 166.0 143.0 143.0 33.1 Thousand
23 Oct, 1999 154.0 155.7 151.0 155.7 8400.00
22 Oct, 1999 143.0 156.0 141.0 156.0 43.9 Thousand
21 Oct, 1999 166.5 166.5 143.1 145.3 58.9 Thousand
20 Oct, 1999 154.0 154.15 150.0 154.15 13.5 Thousand
18 Oct, 1999 138.0 145.3 135.0 144.3 77.7 Thousand
15 Oct, 1999 146.45 146.45 130.05 134.0 138.4 Thousand
14 Oct, 1999 135.6 135.6 135.6 135.6 10.3 Thousand
13 Oct, 1999 116.25 125.55 116.25 125.55 21.4 Thousand