Nalwa Sons Investments Limited (NSIL)

INR 8104.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 1999 114.9 116.25 112.0 116.25 20.2 Thousand
11 Oct, 1999 107.6 107.6 107.45 107.6 51.4 Thousand
08 Oct, 1999 96.6 101.0 93.0 100.0 48.2 Thousand
07 Oct, 1999 93.0 95.75 91.6 95.0 41.5 Thousand
06 Oct, 1999 88.0 91.55 88.0 89.5 20 Thousand
05 Oct, 1999 84.0 86.0 82.05 86.0 25.9 Thousand
04 Oct, 1999 92.1 92.25 87.15 87.15 25.3 Thousand
01 Oct, 1999 90.0 95.6 90.0 95.55 46.3 Thousand
30 Sep, 1999 96.65 96.65 86.55 88.65 21.4 Thousand
29 Sep, 1999 86.0 89.55 86.0 89.55 5000.00