Nalwa Sons Investments Limited (NSIL)

INR 8104.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 1999 82.0 84.95 81.0 84.95 30.5 Thousand
27 Sep, 1999 90.5 91.25 84.0 84.0 14.5 Thousand
24 Sep, 1999 83.05 91.3 83.0 91.3 46.9 Thousand
23 Sep, 1999 86.5 88.5 83.1 83.1 10 Thousand
22 Sep, 1999 87.0 89.0 84.25 88.5 18.2 Thousand
21 Sep, 1999 92.9 93.0 84.0 86.45 44.7 Thousand
20 Sep, 1999 97.0 97.0 90.0 90.0 16.3 Thousand
17 Sep, 1999 88.0 99.2 86.0 97.0 35.8 Thousand
16 Sep, 1999 96.55 99.0 92.9 92.9 21.4 Thousand
15 Sep, 1999 107.15 110.0 100.85 100.85 25.5 Thousand