Nalwa Sons Investments Limited (NSIL)

INR 8104.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 1999 111.95 112.0 107.55 109.1 10.8 Thousand
10 Sep, 1999 119.9 121.35 110.0 111.05 20 Thousand
09 Sep, 1999 116.0 117.5 109.5 111.2 28.1 Thousand
08 Sep, 1999 127.7 128.0 110.25 113.2 57.2 Thousand
07 Sep, 1999 115.0 118.5 115.0 118.5 8600.00
06 Sep, 1999 100.0 109.7 100.0 109.7 19.7 Thousand
03 Sep, 1999 88.75 101.55 86.7 101.55 51.3 Thousand
02 Sep, 1999 94.1 95.1 94.0 94.0 7300.00
01 Sep, 1999 103.0 104.45 102.15 102.15 18.6 Thousand
31 Aug, 1999 112.0 115.0 111.0 111.0 39.5 Thousand