Nalwa Sons Investments Limited (NSIL)

INR 8104.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 1999 139.0 140.0 120.65 120.65 24.1 Thousand
27 Aug, 1999 130.85 131.15 128.05 131.15 24.1 Thousand
26 Aug, 1999 120.0 121.4 115.0 121.4 24.1 Thousand
25 Aug, 1999 112.4 112.4 112.4 112.4 15.1 Thousand
24 Aug, 1999 103.25 107.05 100.05 107.05 14.2 Thousand
23 Aug, 1999 99.0 99.1 88.0 99.1 31.5 Thousand
20 Aug, 1999 84.95 91.75 84.95 91.75 16.4 Thousand
19 Aug, 1999 84.95 84.95 84.95 84.95 2200.00
18 Aug, 1999 78.65 78.65 78.65 78.65 700.00
18 May, 1999 37.25 39.5 36.75 39.0 20.6 Thousand