Nalwa Sons Investments Limited (NSIL)
INR 7290.0
(0.0%)
INR 7290.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2023 | 2054.25 | 2270.0 | 2040.6 | 2186.95 | 3626.00 |
| 08 Feb, 2023 | 2020.0 | 2052.2 | 2020.0 | 2040.5 | 775.00 |
| 07 Feb, 2023 | 2019.0 | 2047.45 | 2005.55 | 2011.15 | 984.00 |
| 06 Feb, 2023 | 2062.2 | 2062.2 | 2002.0 | 2011.55 | 1346.00 |
| 03 Feb, 2023 | 2064.0 | 2071.2 | 2001.0 | 2025.55 | 1466.00 |
| 02 Feb, 2023 | 2119.8 | 2126.8 | 2050.0 | 2058.8 | 621.00 |
| 01 Feb, 2023 | 2127.6 | 2183.0 | 2020.4 | 2080.95 | 1130.00 |
| 31 Jan, 2023 | 2126.1 | 2149.3 | 2112.05 | 2127.6 | 483.00 |
| 30 Jan, 2023 | 2119.65 | 2198.05 | 2075.05 | 2101.2 | 656.00 |
| 27 Jan, 2023 | 2162.0 | 2188.0 | 2100.0 | 2114.65 | 1243.00 |
NSLNISP
NTPC
NTPCGREEN
NRAIL
NRBBEARING
NRL