Nalwa Sons Investments Limited (NSIL)

INR 8104.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
17 May, 1999 38.4 39.05 37.5 37.75 11.3 Thousand
14 May, 1999 38.25 39.4 38.0 39.2 10.6 Thousand
13 May, 1999 37.8 38.5 37.55 38.1 4700.00
12 May, 1999 39.0 39.9 36.2 38.5 10.6 Thousand
11 May, 1999 37.5 38.2 36.9 38.0 9100.00
10 May, 1999 36.7 38.0 36.15 37.4 2500.00
07 May, 1999 37.1 38.4 36.6 37.0 2900.00
06 May, 1999 36.9 37.0 36.5 37.0 2500.00
05 May, 1999 36.4 37.0 35.25 36.55 3900.00
04 May, 1999 34.75 35.95 34.75 35.25 7100.00