Nalwa Sons Investments Limited (NSIL)

INR 8104.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
03 May, 1999 35.0 35.7 34.0 35.2 4000.00
30 Apr, 1999 35.2 36.4 35.1 36.0 5400.00
29 Apr, 1999 35.2 35.5 34.6 35.0 4500.00
28 Apr, 1999 34.0 34.65 33.5 34.65 3300.00
26 Apr, 1999 35.0 35.0 34.05 34.05 8200.00
23 Apr, 1999 36.5 37.2 36.5 37.0 2500.00
22 Apr, 1999 37.0 37.9 36.3 36.75 2900.00
21 Apr, 1999 37.5 37.65 37.0 37.3 2400.00
20 Apr, 1999 36.75 37.45 36.0 36.9 10.8 Thousand
19 Apr, 1999 36.5 37.45 36.0 37.1 4600.00