Nalwa Sons Investments Limited (NSIL)

INR 8142.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 1999 36.5 37.45 36.0 37.1 4600.00
17 Apr, 1999 39.0 41.0 36.85 37.5 15.7 Thousand
16 Apr, 1999 37.0 40.0 36.55 40.0 7800.00
15 Apr, 1999 37.0 38.25 36.2 37.0 6700.00
13 Apr, 1999 36.15 37.4 36.05 36.65 10.5 Thousand
12 Apr, 1999 37.1 37.9 37.1 37.25 5700.00
09 Apr, 1999 39.25 39.35 38.0 38.25 15.6 Thousand
08 Apr, 1999 37.95 37.95 36.9 37.0 8500.00
07 Apr, 1999 37.5 38.45 37.1 37.1 6800.00
06 Apr, 1999 37.0 38.4 36.1 38.4 18.4 Thousand