Nalwa Sons Investments Limited (NSIL)

INR 8142.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 1999 39.95 40.0 38.45 38.45 8400.00
01 Apr, 1999 42.9 42.9 40.75 41.75 7900.00
31 Mar, 1999 42.6 43.35 40.3 42.0 14 Thousand
30 Mar, 1999 42.6 43.5 41.35 42.15 33.2 Thousand
26 Mar, 1999 44.0 45.0 42.2 44.9 19.8 Thousand
25 Mar, 1999 45.1 46.45 44.0 44.5 22.3 Thousand
24 Mar, 1999 47.8 47.8 45.15 45.5 40.7 Thousand
23 Mar, 1999 44.0 45.0 42.55 44.25 48.3 Thousand
22 Mar, 1999 46.5 47.0 41.1 44.8 32.1 Thousand
20 Mar, 1999 43.45 43.6 42.0 43.6 13.1 Thousand