Nalwa Sons Investments Limited (NSIL)

INR 8142.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 1999 40.0 40.35 39.1 40.35 15.9 Thousand
18 Mar, 1999 34.0 37.35 34.0 37.35 18.7 Thousand
17 Mar, 1999 35.5 36.5 34.5 34.55 20.3 Thousand
16 Mar, 1999 34.5 34.65 34.0 34.65 16.1 Thousand
15 Mar, 1999 36.0 36.1 34.0 34.4 8300.00
12 Mar, 1999 36.95 37.4 36.0 36.1 6700.00
11 Mar, 1999 37.9 37.9 36.0 36.8 21.2 Thousand
10 Mar, 1999 38.0 39.45 37.25 37.85 18.3 Thousand
09 Mar, 1999 37.6 39.6 37.6 39.2 22.5 Thousand
08 Mar, 1999 38.5 39.0 38.0 38.25 21.7 Thousand