Nalwa Sons Investments Limited (NSIL)

INR 8142.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 1999 38.5 39.45 38.2 39.45 13.3 Thousand
04 Mar, 1999 39.55 39.9 38.0 38.95 13.2 Thousand
03 Mar, 1999 40.45 41.5 39.2 40.4 16.5 Thousand
01 Mar, 1999 40.5 41.0 39.15 39.15 25.2 Thousand
27 Feb, 1999 44.8 45.5 41.3 42.55 29.1 Thousand
26 Feb, 1999 43.5 44.35 43.0 43.6 19.8 Thousand
25 Feb, 1999 43.25 44.65 43.0 43.5 16.5 Thousand
24 Feb, 1999 44.9 44.9 42.0 43.7 13 Thousand
23 Feb, 1999 42.0 42.9 41.2 42.9 16.6 Thousand
22 Feb, 1999 42.5 44.0 42.0 42.0 24.5 Thousand