Nalwa Sons Investments Limited (NSIL)

INR 8142.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 1999 41.7 43.5 40.8 41.5 11.3 Thousand
18 Feb, 1999 40.25 42.0 39.75 41.0 18.7 Thousand
17 Feb, 1999 39.5 41.5 38.5 40.15 17.9 Thousand
16 Feb, 1999 39.7 39.7 38.1 39.25 13 Thousand
15 Feb, 1999 39.25 40.0 39.0 39.05 8500.00
12 Feb, 1999 39.75 40.2 39.5 39.95 5500.00
11 Feb, 1999 40.5 41.4 40.0 40.5 10.9 Thousand
10 Feb, 1999 40.15 40.9 39.55 40.15 12.2 Thousand
09 Feb, 1999 39.0 40.1 39.0 40.0 15.8 Thousand
08 Feb, 1999 40.85 40.85 38.65 40.0 19.2 Thousand