Nalwa Sons Investments Limited (NSIL)
INR 7290.0
(0.0%)
INR 7290.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2023 | 2170.0 | 2211.95 | 2162.0 | 2201.25 | 358.00 |
| 24 Jan, 2023 | 2168.5 | 2227.8 | 2168.5 | 2182.7 | 827.00 |
| 23 Jan, 2023 | 2214.0 | 2250.5 | 2150.0 | 2163.75 | 1146.00 |
| 20 Jan, 2023 | 2221.0 | 2249.95 | 2200.0 | 2210.5 | 1043.00 |
| 19 Jan, 2023 | 2215.1 | 2266.2 | 2201.0 | 2233.0 | 985.00 |
| 18 Jan, 2023 | 2200.0 | 2287.0 | 2200.0 | 2260.9 | 971.00 |
| 17 Jan, 2023 | 2263.1 | 2263.1 | 2131.7 | 2235.3 | 1548.00 |
| 16 Jan, 2023 | 2250.0 | 2299.45 | 2170.0 | 2220.5 | 803.00 |
| 13 Jan, 2023 | 2288.9 | 2296.0 | 2229.0 | 2249.85 | 1040.00 |
| 12 Jan, 2023 | 2260.0 | 2291.0 | 2224.0 | 2235.9 | 896.00 |
NSLNISP
NTPC
NTPCGREEN
NRAIL
NRBBEARING
NRL