Nalwa Sons Investments Limited (NSIL)

INR 7961.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 1998 54.4 54.4 49.9 49.9 19.4 Thousand
25 Sep, 1998 53.9 54.95 53.0 54.95 11.5 Thousand
24 Sep, 1998 56.0 56.0 54.0 54.05 11 Thousand
23 Sep, 1998 54.0 56.25 53.8 54.75 19.7 Thousand
22 Sep, 1998 54.0 54.0 51.3 53.8 17.3 Thousand
21 Sep, 1998 51.25 53.55 51.25 53.35 17.2 Thousand
18 Sep, 1998 49.25 50.45 49.0 49.7 2900.00
17 Sep, 1998 50.25 51.0 49.85 50.0 7900.00
16 Sep, 1998 49.9 51.65 49.25 49.85 16.5 Thousand
15 Sep, 1998 48.5 49.25 48.15 49.2 10 Thousand