Nalwa Sons Investments Limited (NSIL)
INR 7961.0
(-100.0%)
INR 7961.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 1998 | 49.5 | 50.5 | 48.75 | 49.85 | 2400.00 |
| 11 Sep, 1998 | 49.0 | 50.4 | 48.55 | 48.9 | 6300.00 |
| 10 Sep, 1998 | 51.0 | 52.0 | 50.0 | 50.05 | 7500.00 |
| 09 Sep, 1998 | 48.0 | 51.1 | 48.0 | 50.05 | 18.3 Thousand |
| 08 Sep, 1998 | 47.9 | 47.9 | 46.15 | 47.4 | 9800.00 |
| 07 Sep, 1998 | 45.9 | 47.5 | 45.7 | 47.1 | 13.7 Thousand |
| 04 Sep, 1998 | 45.0 | 46.0 | 45.0 | 45.25 | 4300.00 |
| 03 Sep, 1998 | 45.35 | 45.4 | 44.85 | 45.4 | 5300.00 |
| 02 Sep, 1998 | 45.5 | 45.75 | 45.05 | 45.35 | 3600.00 |
| 01 Sep, 1998 | 45.0 | 46.0 | 44.0 | 44.9 | 10.5 Thousand |
NSLNISP
NTPC
NTPCGREEN
NRAIL
NRBBEARING
NRL