Nalwa Sons Investments Limited (NSIL)
INR 7290.0
(0.0%)
INR 7290.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2023 | 2257.45 | 2260.0 | 2225.0 | 2246.65 | 1089.00 |
| 10 Jan, 2023 | 2335.0 | 2335.0 | 2239.95 | 2249.65 | 378.00 |
| 09 Jan, 2023 | 2333.0 | 2333.0 | 2250.35 | 2279.85 | 640.00 |
| 06 Jan, 2023 | 2280.0 | 2330.0 | 2200.05 | 2267.15 | 2150.00 |
| 05 Jan, 2023 | 2270.0 | 2360.0 | 2252.05 | 2294.0 | 1144.00 |
| 04 Jan, 2023 | 2300.0 | 2326.4 | 2215.15 | 2266.2 | 1132.00 |
| 03 Jan, 2023 | 2389.9 | 2389.9 | 2270.0 | 2335.75 | 719.00 |
| 02 Jan, 2023 | 2344.95 | 2344.95 | 2250.05 | 2299.9 | 1415.00 |
| 30 Dec, 2022 | 2287.95 | 2350.0 | 2230.0 | 2266.65 | 2514.00 |
| 29 Dec, 2022 | 2270.0 | 2270.0 | 2242.5 | 2253.5 | 673.00 |
NSLNISP
NTPC
NTPCGREEN
NRAIL
NRBBEARING
NRL