Nalwa Sons Investments Limited (NSIL)

INR 7563.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 1998 77.05 81.4 76.9 76.9 29.5 Thousand
22 Apr, 1998 88.0 88.75 81.0 82.25 37.8 Thousand
21 Apr, 1998 85.75 86.0 82.2 85.0 50.4 Thousand
20 Apr, 1998 84.05 88.8 82.0 83.0 87.7 Thousand
17 Apr, 1998 83.0 88.95 78.55 88.5 49.8 Thousand
16 Apr, 1998 96.5 96.5 84.0 86.4 63.9 Thousand
15 Apr, 1998 92.0 92.9 86.0 92.9 52.7 Thousand
13 Apr, 1998 81.0 85.25 78.05 84.95 64.8 Thousand
10 Apr, 1998 84.0 85.1 77.5 83.5 105.5 Thousand
09 Apr, 1998 77.2 77.35 77.2 77.35 7200.00