Nalwa Sons Investments Limited (NSIL)

INR 7563.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 1998 65.9 70.3 63.55 70.3 47.6 Thousand
06 Apr, 1998 61.85 65.5 61.1 65.0 42.3 Thousand
03 Apr, 1998 61.0 62.0 60.25 61.5 14.2 Thousand
02 Apr, 1998 62.9 65.8 61.05 62.0 21.7 Thousand
01 Apr, 1998 61.0 62.6 60.5 62.05 24.2 Thousand
31 Mar, 1998 58.9 59.9 58.0 59.9 26.7 Thousand
30 Mar, 1998 63.9 65.0 55.0 59.0 148.5 Thousand
27 Mar, 1998 57.4 61.0 56.05 60.9 62.9 Thousand
26 Mar, 1998 56.1 57.5 56.1 56.3 20.3 Thousand
25 Mar, 1998 56.5 58.0 55.75 57.2 41 Thousand