Nalwa Sons Investments Limited (NSIL)

INR 7563.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 1998 55.0 56.95 54.7 55.85 31.2 Thousand
23 Mar, 1998 57.0 57.25 55.15 55.85 1700.00
20 Mar, 1998 54.5 56.0 54.15 55.45 13.2 Thousand
19 Mar, 1998 59.95 59.95 53.1 55.75 26.7 Thousand
18 Mar, 1998 54.0 57.5 54.0 57.5 30.5 Thousand
17 Mar, 1998 52.25 52.75 51.8 52.25 12.2 Thousand
16 Mar, 1998 55.0 56.4 53.0 53.15 12.7 Thousand
12 Mar, 1998 52.5 53.5 52.25 53.0 6900.00
11 Mar, 1998 55.0 55.25 53.5 53.9 11.8 Thousand
10 Mar, 1998 53.75 54.0 53.0 53.1 21.7 Thousand