Nalwa Sons Investments Limited (NSIL)
INR 7290.0
(0.0%)
INR 7290.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2022 | 2276.6 | 2285.45 | 2188.0 | 2250.6 | 1884.00 |
| 27 Dec, 2022 | 2305.0 | 2325.0 | 2181.1 | 2276.5 | 2235.00 |
| 26 Dec, 2022 | 2020.0 | 2397.0 | 2020.0 | 2256.45 | 7227.00 |
| 23 Dec, 2022 | 2170.0 | 2170.0 | 2025.0 | 2035.25 | 3841.00 |
| 22 Dec, 2022 | 2237.6 | 2280.0 | 2092.55 | 2153.7 | 6115.00 |
| 21 Dec, 2022 | 2360.0 | 2360.0 | 2229.9 | 2237.6 | 3292.00 |
| 20 Dec, 2022 | 2365.25 | 2365.25 | 2299.0 | 2314.5 | 2159.00 |
| 19 Dec, 2022 | 2342.0 | 2399.0 | 2310.0 | 2323.9 | 1347.00 |
| 16 Dec, 2022 | 2450.0 | 2450.0 | 2340.0 | 2351.3 | 1489.00 |
| 15 Dec, 2022 | 2397.9 | 2500.0 | 2341.0 | 2423.8 | 3226.00 |
NSLNISP
NTPC
NTPCGREEN
NRAIL
NRBBEARING
NRL