Nalwa Sons Investments Limited (NSIL)
INR 7563.0
(0.0%)
INR 7563.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Mar, 1998 | 53.9 | 54.15 | 53.0 | 54.0 | 9400.00 |
| 06 Mar, 1998 | 53.0 | 53.5 | 52.9 | 53.5 | 4900.00 |
| 05 Mar, 1998 | 54.45 | 55.9 | 53.05 | 53.15 | 9800.00 |
| 04 Mar, 1998 | 53.0 | 55.75 | 52.5 | 54.75 | 15.5 Thousand |
| 03 Mar, 1998 | 56.0 | 56.0 | 50.75 | 50.75 | 18.1 Thousand |
| 02 Mar, 1998 | 53.25 | 57.0 | 52.4 | 57.0 | 28 Thousand |
| 27 Feb, 1998 | 51.0 | 53.0 | 50.5 | 53.0 | 18.8 Thousand |
| 26 Feb, 1998 | 51.25 | 51.5 | 49.4 | 49.8 | 9300.00 |
| 25 Feb, 1998 | 48.5 | 51.4 | 48.5 | 50.4 | 9600.00 |
| 24 Feb, 1998 | 47.0 | 48.5 | 47.0 | 47.5 | 6200.00 |
NSLNISP
NTPC
NTPCGREEN
NRAIL
NRBBEARING
NRL