Nalwa Sons Investments Limited (NSIL)

INR 7563.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 1998 47.0 47.2 46.5 47.2 4300.00
20 Feb, 1998 47.5 47.55 47.05 47.45 3600.00
19 Feb, 1998 47.25 47.85 47.05 47.85 3800.00
18 Feb, 1998 47.0 47.95 47.0 47.45 2000.00
17 Feb, 1998 47.95 47.95 46.55 46.85 9300.00
13 Feb, 1998 46.25 47.35 46.25 47.05 2900.00
12 Feb, 1998 45.6 46.7 45.5 46.65 6000.00
11 Feb, 1998 46.25 47.0 46.0 46.05 6700.00
10 Feb, 1998 46.0 47.5 46.0 47.0 6300.00
09 Feb, 1998 47.75 48.1 46.05 48.0 8700.00