Nalwa Sons Investments Limited (NSIL)
INR 7194.0
(0.0%)
INR 7194.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 1998 | 47.75 | 48.1 | 46.05 | 48.0 | 8700.00 |
| 06 Feb, 1998 | 49.05 | 49.9 | 48.0 | 48.55 | 9700.00 |
| 05 Feb, 1998 | 49.25 | 49.9 | 49.05 | 49.8 | 2800.00 |
| 04 Feb, 1998 | 50.4 | 50.4 | 49.75 | 49.8 | 3600.00 |
| 03 Feb, 1998 | 50.8 | 50.8 | 49.3 | 50.15 | 9500.00 |
| 02 Feb, 1998 | 50.0 | 50.45 | 49.35 | 49.95 | 1700.00 |
| 30 Jan, 1998 | 49.05 | 50.35 | 49.05 | 50.35 | 4900.00 |
| 29 Jan, 1998 | 48.75 | 49.4 | 48.0 | 48.75 | 3800.00 |
| 28 Jan, 1998 | 49.5 | 49.95 | 48.6 | 48.6 | 5800.00 |
| 27 Jan, 1998 | 49.1 | 50.0 | 48.0 | 48.05 | 9800.00 |
NSLNISP
NTPC
NTPCGREEN
NRAIL
NRBBEARING
NRL