Nalwa Sons Investments Limited (NSIL)

INR 7194.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 1998 50.9 51.3 50.0 50.05 6600.00
22 Jan, 1998 51.15 51.5 51.0 51.4 3100.00
21 Jan, 1998 52.0 52.85 51.65 52.05 6000.00
20 Jan, 1998 53.5 53.8 51.7 52.0 13 Thousand
19 Jan, 1998 52.3 52.95 52.0 52.95 5800.00
16 Jan, 1998 52.0 54.0 51.7 53.0 11.3 Thousand
15 Jan, 1998 51.8 52.4 50.65 52.0 11.3 Thousand
14 Jan, 1998 52.95 53.35 50.25 52.9 24.4 Thousand
13 Jan, 1998 49.0 52.5 48.25 49.15 30.1 Thousand
12 Jan, 1998 51.95 51.95 47.7 48.0 23.6 Thousand