Nalwa Sons Investments Limited (NSIL)
INR 7194.0
(0.0%)
INR 7194.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 1998 | 53.0 | 53.7 | 49.0 | 51.55 | 36.1 Thousand |
| 08 Jan, 1998 | 58.0 | 58.0 | 53.8 | 53.8 | 19.4 Thousand |
| 07 Jan, 1998 | 57.8 | 63.0 | 57.8 | 59.25 | 43.5 Thousand |
| 06 Jan, 1998 | 58.65 | 58.65 | 56.6 | 58.25 | 39.5 Thousand |
| 05 Jan, 1998 | 58.65 | 58.65 | 58.0 | 58.65 | 10.1 Thousand |
| 02 Jan, 1998 | 57.0 | 58.6 | 56.3 | 58.0 | 38.5 Thousand |
| 01 Jan, 1998 | 51.45 | 55.05 | 49.1 | 55.05 | 26.8 Thousand |
| 31 Dec, 1997 | 49.5 | 52.35 | 49.2 | 51.5 | 17.8 Thousand |
| 30 Dec, 1997 | 48.65 | 49.65 | 48.05 | 49.2 | 17.1 Thousand |
| 29 Dec, 1997 | 48.8 | 49.75 | 48.65 | 49.4 | 11.4 Thousand |
NSLNISP
NTPC
NTPCGREEN
NRAIL
NRBBEARING
NRL