Nalwa Sons Investments Limited (NSIL)

INR 7194.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 1997 46.5 48.5 46.35 48.5 7700.00
24 Dec, 1997 45.8 46.5 45.4 46.4 6600.00
23 Dec, 1997 46.0 48.0 46.0 46.05 18.7 Thousand
22 Dec, 1997 46.15 47.2 46.05 46.5 8600.00
19 Dec, 1997 45.6 46.8 45.5 45.5 9600.00
18 Dec, 1997 46.0 46.95 45.75 46.4 14.2 Thousand
17 Dec, 1997 45.5 45.6 44.3 45.6 12.4 Thousand
16 Dec, 1997 42.0 43.8 41.55 43.2 20.3 Thousand
15 Dec, 1997 41.1 42.0 41.1 42.0 6200.00
12 Dec, 1997 41.5 42.45 41.25 42.0 18.3 Thousand