Nalwa Sons Investments Limited (NSIL)

INR 7194.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 1997 42.25 43.45 40.65 41.85 25.8 Thousand
10 Dec, 1997 45.9 45.9 42.25 42.25 32 Thousand
09 Dec, 1997 46.1 46.1 45.0 45.5 11.4 Thousand
08 Dec, 1997 46.9 46.9 45.7 46.5 5200.00
05 Dec, 1997 45.6 47.5 45.5 47.2 5700.00
04 Dec, 1997 47.25 47.9 47.0 47.0 6600.00
03 Dec, 1997 47.1 48.8 47.05 48.25 6200.00
02 Dec, 1997 48.75 49.0 46.9 47.1 21.4 Thousand
01 Dec, 1997 48.25 49.25 47.4 49.0 8300.00
28 Nov, 1997 51.0 51.0 48.75 49.45 11.6 Thousand