Nalwa Sons Investments Limited (NSIL)

INR 7194.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 1997 50.5 52.25 50.05 51.65 25.4 Thousand
26 Nov, 1997 46.0 49.4 45.5 49.4 9500.00
25 Nov, 1997 44.0 47.45 44.0 46.4 13 Thousand
24 Nov, 1997 46.85 47.2 44.05 44.7 12.7 Thousand
21 Nov, 1997 47.5 47.75 47.05 47.5 6400.00
20 Nov, 1997 46.65 48.0 46.65 47.5 11.1 Thousand
19 Nov, 1997 48.0 48.5 47.05 48.0 9200.00
18 Nov, 1997 46.8 50.85 46.65 50.85 22.2 Thousand
17 Nov, 1997 48.0 48.0 46.5 48.0 12 Thousand
13 Nov, 1997 44.2 45.6 43.6 45.5 46.5 Thousand