Nalwa Sons Investments Limited (NSIL)
INR 7290.0
(0.0%)
INR 7290.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2022 | 2420.0 | 2432.45 | 2380.1 | 2391.5 | 2043.00 |
| 13 Dec, 2022 | 2447.9 | 2470.95 | 2390.0 | 2414.25 | 1831.00 |
| 12 Dec, 2022 | 2340.0 | 2470.0 | 2331.05 | 2445.95 | 5717.00 |
| 09 Dec, 2022 | 2325.0 | 2339.95 | 2323.05 | 2327.9 | 1657.00 |
| 08 Dec, 2022 | 2380.0 | 2380.0 | 2300.0 | 2321.3 | 1198.00 |
| 07 Dec, 2022 | 2379.9 | 2379.9 | 2305.1 | 2321.15 | 1763.00 |
| 06 Dec, 2022 | 2369.35 | 2393.75 | 2311.3 | 2336.85 | 2376.00 |
| 05 Dec, 2022 | 2435.0 | 2435.0 | 2285.5 | 2342.85 | 2876.00 |
| 02 Dec, 2022 | 2419.85 | 2419.85 | 2365.1 | 2391.15 | 1171.00 |
| 01 Dec, 2022 | 2444.0 | 2444.0 | 2369.0 | 2378.9 | 1365.00 |
NSLNISP
NTPC
NTPCGREEN
NRAIL
NRBBEARING
NRL