Nalwa Sons Investments Limited (NSIL)
INR 7194.0
(0.0%)
INR 7194.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 1997 | 75.1 | 76.75 | 74.55 | 74.6 | 33.1 Thousand |
| 08 Sep, 1997 | 70.25 | 77.0 | 70.15 | 75.25 | 65.6 Thousand |
| 05 Sep, 1997 | 71.5 | 73.0 | 71.05 | 73.0 | 31.7 Thousand |
| 04 Sep, 1997 | 70.5 | 71.15 | 70.1 | 71.0 | 18.2 Thousand |
| 03 Sep, 1997 | 70.8 | 71.5 | 69.75 | 71.25 | 24.5 Thousand |
| 02 Sep, 1997 | 69.25 | 72.0 | 69.25 | 71.4 | 51.1 Thousand |
| 01 Sep, 1997 | 71.1 | 72.8 | 69.05 | 70.5 | 59.9 Thousand |
| 29 Aug, 1997 | 72.65 | 73.8 | 70.05 | 71.5 | 89.9 Thousand |
| 28 Aug, 1997 | 75.35 | 75.6 | 73.95 | 74.15 | 48.6 Thousand |
| 27 Aug, 1997 | 76.25 | 77.0 | 75.6 | 75.8 | 26.8 Thousand |
NSLNISP
NTPC
NTPCGREEN
NRAIL
NRBBEARING
NRL