Nalwa Sons Investments Limited (NSIL)

INR 7194.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 1997 75.5 76.3 75.0 76.25 32.9 Thousand
25 Aug, 1997 75.1 76.45 73.6 75.4 57.9 Thousand
22 Aug, 1997 76.2 76.45 75.1 75.75 38.2 Thousand
21 Aug, 1997 77.0 78.2 75.5 76.35 49.8 Thousand
20 Aug, 1997 72.0 79.0 72.0 77.55 119.9 Thousand
19 Aug, 1997 72.5 77.0 72.2 75.45 79.6 Thousand
18 Aug, 1997 74.0 74.0 71.05 72.5 20 Thousand
14 Aug, 1997 78.0 80.0 75.3 75.8 38.9 Thousand
13 Aug, 1997 80.5 80.5 77.0 78.1 31.3 Thousand
12 Aug, 1997 81.5 82.85 78.0 78.0 87.1 Thousand